Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 09:20:093401 198,003301 199,002301 200,001301 202,00801 207,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:20:093401 196,002601 198,002501 199,001501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:20:093401 196,002601 198,002501 199,001501 200,00501 202,001 214,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:20:093401 196,002601 198,002501 199,001501 200,00501 202,001 214,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:20:093401 198,003301 199,002301 200,001301 202,00801 206,001 214,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:20:043401 198,003301 199,002301 200,001301 202,00801 206,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:20:043401 196,002601 198,002501 199,001501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:20:043401 196,002601 198,002501 199,001501 200,00501 202,001 213,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:19:103401 198,003301 199,002301 200,001301 202,00801 205,001 213,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:19:103401 198,003301 199,002301 200,001301 202,00801 205,001 213,00801 215,002301 218,003751 220,006351 221,00685
20.04.2026 09:19:063401 198,003301 199,002301 200,001301 202,00801 205,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:19:033401 196,002601 198,002501 199,001501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:18:182901 193,002401 196,001601 198,001501 200,00501 202,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:17:133401 196,002601 198,002501 200,001501 202,001001 203,001 215,001501 218,002951 220,005551 221,006051 222,001 200
20.04.2026 09:09:423401 196,002601 198,002501 200,001501 202,001001 203,001 218,001451 220,004051 221,004551 222,001 0501 226,001 230
20.04.2026 09:09:373401 196,002601 198,002501 200,001501 202,001001 203,001 218,001451 220,004051 221,004551 222,001 0501 226,001 150
20.04.2026 09:03:463101 193,002601 198,002501 200,001501 202,001001 203,001 218,001451 220,004051 221,004551 222,001 0501 226,001 150
20.04.2026 09:03:433101 193,002601 198,002501 200,001501 202,001001 203,001 218,001451 220,004051 221,004551 222,001 0501 226,001 150
20.04.2026 09:00:022601 182,002101 193,001601 198,001501 200,00501 202,001 218,001451 220,004051 221,004551 222,001 0501 226,001 150